登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.53 | 187.50 | 187.57 | 1.25 | 0.67 % | 52,351,979 | 07:50:59 |
| AMD | Advanced Micro Devices | 153.20 | 153.16 | 153.26 | 2.64 | 1.75 % | 31,903,851 | 07:49:21 |
| AMZN | Amazon.com | 186.97 | 186.97 | 187.00 | 0.40 | 0.21 % | 39,661,844 | 07:50:20 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,387,007 | 07:50:19 |
| BA | Boeing | 179.36 | 0.00 | 0.00 | 0.92 | 0.52 % | 4,656,899 | 07:51:09 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -5.45 | -6.44 % | 44,619,965 | 07:50:51 |
| BAC | Bank of America | 38.54 | 0.00 | 0.00 | 0.33 | 0.86 % | 27,593,522 | 07:32:17 |
| COIN | Coinbase Global | 202.24 | 202.10 | 202.30 | 2.73 | 1.37 % | 5,360,127 | 07:50:55 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,373 | 07:39:48 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | -0.37 | -0.35 % | 11,271,291 | 07:46:55 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,817 | 07:50:19 |
| GOOGL | Alphabet | 169.96 | 169.90 | 169.96 | 0.82 | 0.48 % | 25,099,030 | 07:50:16 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,638 | 07:49:29 |
| HD | Home Depot | 340.6078 | 0.00 | 0.00 | -0.3522 | -0.10 % | 5,879,389 | 07:48:47 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,772 | 07:47:46 |
| INTC | Intel | 31.07 | 31.04 | 31.06 | 0.56 | 1.84 % | 47,724,177 | 07:50:44 |
| IWM | iShares Russell 2000 | 207.35 | 0.00 | 0.00 | 2.61 | 1.27 % | 32,569,634 | 07:50:44 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,620 | 07:30:37 |
| JPM | JP Morgan Chase | 201.8155 | 0.00 | 0.00 | 3.09 | 1.55 % | 8,593,076 | 07:45:38 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | -0.46 | -0.72 % | 10,847,921 | 07:48:07 |
| MCD | McDonalds | 270.80 | 0.00 | 0.00 | -0.52 | -0.19 % | 3,143,026 | 07:49:41 |
| META | Meta Platforms | 470.912 | 471.45 | 471.50 | 2.90 | 0.62 % | 10,472,035 | 07:50:52 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,354 | 07:05:02 |
| MSFT | Microsoft | 416.25 | 416.21 | 416.40 | 2.53 | 0.61 % | 15,043,146 | 07:48:59 |
| MU | Micron Technology | 125.06 | 125.06 | 125.10 | 2.06 | 1.67 % | 13,871,905 | 07:50:25 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,810,244 | 07:48:28 |
| ORCL | Oracle | 121.32 | 0.00 | 0.00 | 4.95 | 4.25 % | 17,798,195 | 07:48:48 |
| PYPL | PayPal | 64.60 | 64.55 | 64.70 | 0.65 | 1.02 % | 7,553,586 | 07:35:06 |
| QCOM | QUALCOMM | 189.20 | 189.10 | 189.30 | 4.99 | 2.71 % | 7,707,493 | 07:49:25 |
| QQQ | Invesco QQQ Trust Series 1 | 446.2402 | 446.22 | 446.27 | 3.16 | 0.71 % | 34,569,217 | 07:51:10 |
| SOXL | Direxion Daily Semicondu... | 43.3026 | 0.00 | 0.00 | 2.03 | 4.93 % | 41,466,321 | 07:51:11 |
| SPY | SPDR S&P 500 | 523.70 | 0.00 | 0.00 | 2.79 | 0.54 % | 56,452,175 | 07:50:47 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 07:06:18 |
| TSLA | Tesla | 177.35 | 177.34 | 177.35 | 5.46 | 3.18 % | 86,229,806 | 07:50:52 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,840 | 07:48:58 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,663,131 | 07:48:18 |
| WBA | Walgreens Boots Alliance | 18.3001 | 18.33 | 18.34 | 0.1801 | 0.99 % | 10,076,303 | 07:50:23 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.11 | -0.09 % | 15,070,538 | 07:51:13 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
